Group 1 Automotive Inc (GPI)
421.14
+12.48
(+3.05%)
USD |
NYSE |
Nov 22, 16:00
422.10
+0.96
(+0.23%)
Pre-Market: 20:00
Group 1 Automotive Price: 421.14 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 418.37 | 422.92 | 413.06 | 421.14 | 85891.00 |
| Nov 21, 2024 | 405.26 | 411.66 | 400.00 | 408.66 | 318070.0 |
| Nov 20, 2024 | 402.09 | 404.13 | 399.11 | 401.73 | 161852.0 |
| Nov 19, 2024 | 399.02 | 402.76 | 395.14 | 401.25 | 79275.00 |
| Nov 18, 2024 | 412.26 | 417.07 | 401.77 | 402.11 | 150388.0 |
| Nov 15, 2024 | 413.77 | 417.03 | 407.38 | 414.81 | 101362.0 |
| Nov 14, 2024 | 418.88 | 422.28 | 408.54 | 410.96 | 128097.0 |
| Nov 13, 2024 | 416.79 | 421.09 | 413.47 | 417.34 | 108522.0 |
| Nov 12, 2024 | 414.55 | 417.98 | 404.70 | 405.77 | 154775.0 |
| Nov 11, 2024 | 403.36 | 413.80 | 400.78 | 412.67 | 149721.0 |
| Nov 08, 2024 | 403.61 | 408.56 | 399.72 | 402.07 | 124778.0 |
| Nov 07, 2024 | 405.22 | 413.36 | 402.59 | 402.79 | 136246.0 |
| Nov 06, 2024 | 394.47 | 413.21 | 393.57 | 407.38 | 245989.0 |
| Nov 05, 2024 | 364.69 | 376.71 | 364.69 | 376.41 | 105322.0 |
| Nov 04, 2024 | 359.77 | 369.11 | 359.77 | 368.18 | 116713.0 |
| Nov 01, 2024 | 363.80 | 368.19 | 360.21 | 362.34 | 136270.0 |
| Oct 31, 2024 | 376.45 | 376.45 | 364.32 | 364.32 | 207672.0 |
| Oct 30, 2024 | 361.67 | 390.83 | 360.00 | 377.91 | 261528.0 |
| Oct 29, 2024 | 348.75 | 357.98 | 348.00 | 355.02 | 213421.0 |
| Oct 28, 2024 | 349.66 | 354.60 | 349.66 | 352.85 | 180176.0 |
| Oct 25, 2024 | 350.46 | 350.46 | 344.92 | 346.57 | 92566.00 |
| Oct 24, 2024 | 351.74 | 354.22 | 346.08 | 350.59 | 108899.0 |
| Oct 23, 2024 | 345.28 | 354.32 | 345.28 | 348.88 | 124256.0 |
| Oct 22, 2024 | 348.53 | 351.03 | 344.38 | 344.69 | 98673.00 |
| Oct 21, 2024 | 362.73 | 363.50 | 349.72 | 349.74 | 120566.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.39
Minimum
Mar 18 2020
421.14
Maximum
Nov 22 2024
194.34
Average
181.42
Median
Price Benchmarks
| Kingsway Financial Services Inc | 8.98 |
| CarMax Inc | 81.60 |
| Openlane Inc | 19.94 |
| Cars.com Inc | 19.33 |
| Cheetah Net Supply Chain Service Inc | 1.86 |
Price Related Metrics
| PE Ratio | 11.25 |
| PS Ratio | 0.2979 |
| Price to Book Value | 1.885 |
| Earnings Yield | 8.89% |
| Market Cap | 5.609B |
| Operating PE Ratio | 6.011 |
| Normalized PE Ratio | 10.87 |